{"status":"ok","unit":"","title":"Notowania od 2006-11-15 do 2014-09-12","series":[{"name":"Notowanie","area":true,"data":[["2006-11-15",10],["2006-11-16",10],["2006-11-17",10],["2006-11-20",9.91],["2006-11-21",9.94],["2006-11-22",10.06],["2006-11-23",10.05],["2006-11-24",10.07],["2006-11-27",10.08],["2006-11-28",9.94],["2006-11-29",10],["2006-11-30",10.09],["2006-12-01",10.12],["2006-12-04",10.08],["2006-12-05",10.19],["2006-12-06",10.2],["2006-12-07",10.16],["2006-12-08",10.05],["2006-12-11",10.02],["2006-12-12",9.96],["2006-12-13",9.99],["2006-12-14",10.09],["2006-12-15",10.16],["2006-12-18",10.21],["2006-12-19",10.09],["2006-12-20",10.2],["2006-12-21",10.22],["2006-12-22",10.26],["2006-12-25",10.26],["2006-12-26",10.28],["2006-12-27",10.4],["2006-12-28",10.45],["2006-12-29",10.49],["2007-01-01",10.49],["2007-01-02",10.56],["2007-01-03",10.59],["2007-01-04",10.51],["2007-01-05",10.46],["2007-01-08",10.32],["2007-01-09",10.32],["2007-01-10",10.19],["2007-01-11",10.25],["2007-01-12",10.42],["2007-01-15",10.62],["2007-01-16",10.65],["2007-01-17",10.66],["2007-01-18",10.69],["2007-01-19",10.71],["2007-01-22",10.81],["2007-01-23",10.78],["2007-01-24",10.85],["2007-01-25",10.76],["2007-01-26",10.68],["2007-01-29",10.67],["2007-01-30",10.76],["2007-01-31",10.7],["2007-02-01",10.78],["2007-02-02",10.92],["2007-02-05",10.93],["2007-02-06",10.96],["2007-02-07",11.03],["2007-02-08",11.1],["2007-02-09",11.07],["2007-02-12",10.9],["2007-02-13",10.85],["2007-02-14",10.94],["2007-02-15",11.11],["2007-02-16",11.16],["2007-02-19",11.17],["2007-02-20",11.13],["2007-02-21",11.2],["2007-02-22",11.21],["2007-02-23",11.11],["2007-02-26",11.1],["2007-02-27",10.76],["2007-02-28",10.68],["2007-03-01",10.61],["2007-03-02",10.52],["2007-03-05",10.11],["2007-03-06",10.37],["2007-03-07",10.39],["2007-03-08",10.6],["2007-03-09",10.59],["2007-03-12",10.74],["2007-03-13",10.58],["2007-03-14",10.48],["2007-03-15",10.54],["2007-03-16",10.53],["2007-03-19",10.64],["2007-03-20",10.7],["2007-03-21",10.81],["2007-03-22",10.97],["2007-03-23",10.99],["2007-03-26",10.99],["2007-03-27",11],["2007-03-28",10.92],["2007-03-29",10.97],["2007-03-30",11.02],["2007-04-02",11],["2007-04-03",11.15],["2007-04-04",11.32],["2007-04-05",11.33],["2007-04-06",11.33],["2007-04-09",11.39],["2007-04-10",11.47],["2007-04-11",11.5],["2007-04-12",11.46],["2007-04-13",11.47],["2007-04-16",11.61],["2007-04-17",11.67],["2007-04-18",11.6],["2007-04-19",11.38],["2007-04-20",11.53],["2007-04-23",11.58],["2007-04-24",11.61],["2007-04-25",11.63],["2007-04-26",11.71],["2007-04-27",11.63],["2007-04-30",11.58],["2007-05-01",11.57],["2007-05-02",11.62],["2007-05-03",11.76],["2007-05-04",11.8],["2007-05-07",11.86],["2007-05-08",11.74],["2007-05-09",11.79],["2007-05-10",11.79],["2007-05-11",11.75],["2007-05-14",11.89],["2007-05-15",11.85],["2007-05-16",11.9],["2007-05-17",11.94],["2007-05-18",11.94],["2007-05-21",12.02],["2007-05-22",12.04],["2007-05-23",12.06],["2007-05-24",12.01],["2007-05-25",11.96],["2007-05-28",11.96],["2007-05-29",12.06],["2007-05-30",11.99],["2007-05-31",12.2],["2007-06-01",12.27],["2007-06-04",12.3],["2007-06-05",12.34],["2007-06-06",12.27],["2007-06-07",12.2],["2007-06-08",12.09],["2007-06-11",12.09],["2007-06-12",12.18],["2007-06-13",12.16],["2007-06-14",12.37],["2007-06-15",12.44],["2007-06-18",12.7],["2007-06-19",12.71],["2007-06-20",12.7],["2007-06-21",12.85],["2007-06-22",12.77],["2007-06-25",12.68],["2007-06-26",12.58],["2007-06-27",12.5],["2007-06-28",12.62],["2007-06-29",12.66],["2007-07-02",12.69],["2007-07-03",12.89],["2007-07-04",12.92],["2007-07-05",12.95],["2007-07-06",13.05],["2007-07-09",13.21],["2007-07-10",13.24],["2007-07-11",13.2],["2007-07-12",13.33],["2007-07-13",13.49],["2007-07-16",13.35],["2007-07-17",13.34],["2007-07-18",13.24],["2007-07-19",13.34],["2007-07-20",13.58],["2007-07-23",13.63],["2007-07-24",13.6],["2007-07-25",13.57],["2007-07-26",13.26],["2007-07-27",12.97],["2007-07-30",13.04],["2007-07-31",13.2],["2007-08-01",12.8],["2007-08-02",12.79],["2007-08-03",12.71],["2007-08-06",12.78],["2007-08-07",12.69],["2007-08-08",13.01],["2007-08-09",12.88],["2007-08-10",12.65],["2007-08-13",12.73],["2007-08-14",12.69],["2007-08-15",12.3],["2007-08-16",11.78],["2007-08-17",11.84],["2007-08-20",12.19],["2007-08-21",12.14],["2007-08-22",12.49],["2007-08-23",12.69],["2007-08-24",12.77],["2007-08-27",12.97],["2007-08-28",12.71],["2007-08-29",13.07],["2007-08-30",13],["2007-08-31",13.25],["2007-09-03",13.29],["2007-09-04",13.31],["2007-09-05",13.34],["2007-09-06",13.42],["2007-09-07",13.38],["2007-09-10",13.36],["2007-09-11",13.42],["2007-09-12",13.49],["2007-09-13",13.6],["2007-09-14",13.7],["2007-09-17",13.59],["2007-09-18",13.97],["2007-09-19",14.17],["2007-09-20",14.25],["2007-09-21",14.29],["2007-09-24",14.52],["2007-09-25",14.61],["2007-09-26",14.66],["2007-09-27",14.89],["2007-09-28",14.92],["2007-10-01",15.09],["2007-10-02",15.4],["2007-10-03",15.3],["2007-10-04",15.04],["2007-10-05",15.28],["2007-10-08",15.24],["2007-10-09",15.41],["2007-10-10",15.54],["2007-10-11",15.67],["2007-10-12",15.56],["2007-10-15",15.64],["2007-10-16",15.49],["2007-10-17",15.35],["2007-10-18",15.34],["2007-10-19",15.15],["2007-10-22",14.73],["2007-10-23",15.1],["2007-10-30",15.87],["2007-10-31",15.86],["2007-11-01",15.77],["2007-11-02",15.64],["2007-11-05",15.33],["2007-11-06",15.38],["2007-11-07",15.34],["2007-11-08",15.17],["2007-11-09",15.1],["2007-11-12",14.55],["2007-11-13",14.86],["2007-11-14",14.93],["2007-11-15",14.83],["2007-11-16",14.6],["2007-11-19",14.49],["2007-11-20",14.35],["2007-11-21",13.9],["2007-11-22",13.71],["2007-11-23",13.8],["2007-11-26",13.93],["2007-11-27",14.2],["2007-11-28",14.54],["2007-11-29",14.52],["2007-11-30",14.72],["2007-12-03",14.77],["2007-12-04",14.87],["2007-12-05",15.04],["2007-12-06",15.14],["2007-12-07",15.04],["2007-12-10",14.88],["2007-12-11",14.69],["2007-12-12",14.88],["2007-12-13",14.66],["2007-12-14",14.41],["2007-12-17",13.93],["2007-12-18",13.95],["2007-12-19",13.97],["2007-12-20",13.96],["2007-12-21",14.13],["2007-12-26",14.51],["2007-12-27",14.54],["2007-12-28",14.51],["2007-12-31",14.61],["2008-01-02",14.47],["2008-01-03",14.29],["2008-01-04",14.14],["2008-01-07",14.12],["2008-01-08",14.18],["2008-01-09",14.29],["2008-01-10",14.18],["2008-01-11",13.99],["2008-01-14",13.79],["2008-01-15",13.53],["2008-01-16",13.04],["2008-01-17",12.98],["2008-01-18",13.08],["2008-01-21",12.41],["2008-01-22",12.2],["2008-01-24",12.34],["2008-01-25",12.71],["2008-01-28",12.52],["2008-01-29",12.57],["2008-01-30",12.35],["2008-01-31",12.45],["2008-02-01",12.7],["2008-02-04",13.07],["2008-02-05",12.83],["2008-02-06",12.6],["2008-02-07",12.55],["2008-02-08",12.55],["2008-02-11",12.21],["2008-02-13",12.31],["2008-02-14",12.57],["2008-02-15",12.72],["2008-02-18",12.66],["2008-02-19",12.81],["2008-02-20",12.53],["2008-02-21",12.58],["2008-02-22",12.48],["2008-02-25",12.63],["2008-02-26",12.71],["2008-02-27",12.98],["2008-02-28",13.06],["2008-02-29",12.86],["2008-03-03",12.47],["2008-03-04",12.33],["2008-03-05",12.3],["2008-03-06",12.33],["2008-03-07",11.98],["2008-03-10",11.67],["2008-03-11",12.05],["2008-03-12",11.96],["2008-03-13",11.53],["2008-03-14",11.42],["2008-03-17",10.96],["2008-03-18",11.09],["2008-03-19",11.06],["2008-03-20",11.35],["2008-03-24",11.55],["2008-03-25",11.99],["2008-03-26",12.03],["2008-03-27",11.98],["2008-03-28",12.16],["2008-03-31",12],["2008-04-01",12.02],["2008-04-02",12.31],["2008-04-03",12.42],["2008-04-04",12.36],["2008-04-07",12.5],["2008-04-08",12.4],["2008-04-09",12.28],["2008-04-10",12.35],["2008-04-11",12.55],["2008-04-14",12.31],["2008-04-15",12.32],["2008-04-16",12.4],["2008-04-17",12.53],["2008-04-18",12.51],["2008-04-21",12.72],["2008-04-22",12.78],["2008-04-23",12.87],["2008-04-24",12.95],["2008-04-25",13.02],["2008-04-28",13.09],["2008-04-29",13.06],["2008-04-30",13.07],["2008-05-01",13.08],["2008-05-02",13.29],["2008-05-05",13.29],["2008-05-06",13.22],["2008-05-07",12.96],["2008-05-08",12.79],["2008-05-09",12.67],["2008-05-12",12.65],["2008-05-13",12.76],["2008-05-14",12.73],["2008-05-15",12.84],["2008-05-16",12.92],["2008-05-19",12.93],["2008-05-20",12.7],["2008-05-21",12.7],["2008-05-22",12.56],["2008-05-23",12.44],["2008-05-26",12.21],["2008-05-27",12.33],["2008-05-28",12.34],["2008-05-29",12.45],["2008-05-30",12.56],["2008-06-02",12.59],["2008-06-03",12.37],["2008-06-04",12.27],["2008-06-05",12.31],["2008-06-06",12.3],["2008-06-09",12.09],["2008-06-10",11.79],["2008-06-11",11.81],["2008-06-12",11.62],["2008-06-13",11.57],["2008-06-16",11.81],["2008-06-17",11.86],["2008-06-18",11.88],["2008-06-19",11.63],["2008-06-20",11.52],["2008-06-23",11.42],["2008-06-24",11.31],["2008-06-25",11.36],["2008-06-26",11.3],["2008-06-27",11.02],["2008-06-30",11],["2008-07-01",10.88],["2008-07-02",10.82],["2008-07-03",10.54],["2008-07-04",10.53],["2008-07-07",10.71],["2008-07-08",10.48],["2008-07-09",10.75],["2008-07-10",10.77],["2008-07-11",10.92],["2008-07-14",10.81],["2008-07-15",10.5],["2008-07-16",10.52],["2008-07-17",10.73],["2008-07-18",10.76],["2008-07-21",10.96],["2008-07-22",10.99],["2008-07-23",11.28],["2008-07-24",11.35],["2008-07-25",11.1],["2008-07-28",11.07],["2008-07-29",10.88],["2008-07-30",11],["2008-07-31",10.99],["2008-08-01",11.04],["2008-08-04",10.9],["2008-08-05",10.8],["2008-08-06",10.96],["2008-08-07",10.91],["2008-08-08",10.82],["2008-08-11",10.87],["2008-08-12",10.79],["2008-08-13",10.67],["2008-08-14",10.67],["2008-08-15",10.63],["2008-08-18",10.5],["2008-08-19",10.36],["2008-08-20",10.52],["2008-08-21",10.36],["2008-08-22",10.36],["2008-08-25",10.49],["2008-08-26",10.4],["2008-08-27",10.52],["2008-08-28",10.37],["2008-08-29",10.51],["2008-09-01",10.25],["2008-09-02",10.28],["2008-09-03",10.13],["2008-09-04",9.98],["2008-09-05",9.83],["2008-09-08",10.27],["2008-09-09",10.04],["2008-09-10",9.89],["2008-09-11",9.55],["2008-09-12",9.56],["2008-09-15",9.23],["2008-09-16",9.04],["2008-09-17",8.94],["2008-09-18",9.12],["2008-09-19",9.6],["2008-09-22",9.51],["2008-09-23",9.31],["2008-09-24",9.28],["2008-09-25",9.23],["2008-09-26",9.07],["2008-09-29",8.4],["2008-09-30",8.95],["2008-10-01",8.87],["2008-10-02",8.68],["2008-10-03",8.67],["2008-10-06",8.2],["2008-10-07",8.09],["2008-10-08",7.61],["2008-10-09",7.29],["2008-10-10",7.36],["2008-10-13",8.38],["2008-10-14",8.12],["2008-10-15",7.34],["2008-10-16",7.62],["2008-10-17",7.19],["2008-10-20",7.42],["2008-10-21",7.25],["2008-10-22",6.92],["2008-10-23",6.58],["2008-10-24",5.99],["2008-10-27",5.68],["2008-10-28",6.23],["2008-10-29",6.13],["2008-10-30",6.91],["2008-10-31",6.96],["2008-11-03",7.17],["2008-11-04",7.42],["2008-11-05",7.16],["2008-11-06",6.93],["2008-11-07",7.12],["2008-11-10",7.17],["2008-11-11",6.98],["2008-11-12",6.83],["2008-11-13",6.96],["2008-11-14",6.62],["2008-11-17",6.66],["2008-11-18",6.38],["2008-11-19",6.03],["2008-11-20",6],["2008-11-21",6.27],["2008-11-24",6.16],["2008-11-25",6.22],["2008-11-26",6.39],["2008-11-27",6.53],["2008-11-28",6.58],["2008-12-01",6.28],["2008-12-02",6.51],["2008-12-03",6.43],["2008-12-04",6.37],["2008-12-05",6.57],["2008-12-08",6.93],["2008-12-09",6.92],["2008-12-10",7.24],["2008-12-11",7.27],["2008-12-12",7.13],["2008-12-15",7.18],["2008-12-16",7.38],["2008-12-17",7.47],["2008-12-18",7.61],["2008-12-19",7.57],["2008-12-22",7.39],["2008-12-23",7.16],["2008-12-24",7.18],["2008-12-26",7.12],["2008-12-29",7.23],["2008-12-30",7.33],["2008-12-31",7.33],["2009-01-02",7.47],["2009-01-05",7.6],["2009-01-06",7.58],["2009-01-07",7.45],["2009-01-08",7.2],["2009-01-09",7.19],["2009-01-12",7.01],["2009-01-13",6.98],["2009-01-14",7.05],["2009-01-15",6.81],["2009-01-16",6.94],["2009-01-19",6.97],["2009-01-20",6.78],["2009-01-21",6.82],["2009-01-22",6.73],["2009-01-23",6.66],["2009-01-26",6.66],["2009-01-27",6.8],["2009-01-28",6.95],["2009-01-29",6.89],["2009-01-30",6.92],["2009-02-02",6.8],["2009-02-03",6.84],["2009-02-04",6.94],["2009-02-05",6.99],["2009-02-06",7.14],["2009-02-09",7.17],["2009-02-10",7.14],["2009-02-11",7.09],["2009-02-12",6.99],["2009-02-13",7.1],["2009-02-16",7.01],["2009-02-17",6.76],["2009-02-18",6.76],["2009-02-19",6.8],["2009-02-20",6.65],["2009-02-23",6.79],["2009-02-24",6.76],["2009-02-25",6.72],["2009-02-26",6.65],["2009-02-27",6.57],["2009-03-02",6.35],["2009-03-03",6.37],["2009-03-04",6.52],["2009-03-05",6.46],["2009-03-06",6.48],["2009-03-09",6.42],["2009-03-10",6.56],["2009-03-11",6.69],["2009-03-12",6.61],["2009-03-13",6.78],["2009-03-16",6.92],["2009-03-17",6.88],["2009-03-18",6.97],["2009-03-19",7.07],["2009-03-20",7],["2009-03-23",7.33],["2009-03-24",7.35],["2009-03-25",7.31],["2009-03-26",7.49],["2009-03-27",7.49],["2009-03-30",7.21],["2009-03-31",7.31],["2009-04-01",7.36],["2009-04-02",7.71],["2009-04-03",7.69],["2009-04-06",7.85],["2009-04-07",7.78],["2009-04-08",7.59],["2009-04-09",7.79],["2009-04-13",7.9],["2009-04-14",8.04],["2009-04-15",8.08],["2009-04-16",8.02],["2009-04-17",8.05],["2009-04-20",8.06],["2009-04-21",7.96],["2009-04-22",7.89],["2009-04-23",8],["2009-04-24",8.05],["2009-04-27",7.88],["2009-04-28",7.79],["2009-04-29",8.06],["2009-04-30",8.33],["2009-05-01",8.33],["2009-05-04",8.73],["2009-05-05",8.77],["2009-05-06",8.83],["2009-05-07",8.94],["2009-05-08",8.94],["2009-05-11",8.82],["2009-05-12",8.84],["2009-05-13",8.91],["2009-05-14",8.72],["2009-05-15",8.82],["2009-05-18",9.24],["2009-05-19",9.43],["2009-05-20",9.44],["2009-05-21",9.3],["2009-05-22",9.31],["2009-05-25",9.31],["2009-05-26",9.15],["2009-05-27",9.47],["2009-05-28",9.53],["2009-05-29",9.68],["2009-06-01",9.92],["2009-06-02",9.84],["2009-06-03",9.83],["2009-06-04",9.78],["2009-06-05",9.89],["2009-06-08",9.68],["2009-06-09",9.67],["2009-06-10",9.94],["2009-06-11",9.93],["2009-06-12",9.87],["2009-06-15",9.65],["2009-06-16",9.54],["2009-06-17",9.46],["2009-06-18",9.38],["2009-06-19",9.47],["2009-06-22",9.49],["2009-06-23",9.29],["2009-06-24",9.46],["2009-06-25",9.61],["2009-06-26",9.78],["2009-06-29",9.78],["2009-06-30",9.74],["2009-07-01",9.83],["2009-07-02",9.78],["2009-07-03",9.82],["2009-07-06",9.66],["2009-07-07",9.64],["2009-07-08",9.54],["2009-07-09",9.58],["2009-07-10",9.5],["2009-07-13",9.26],["2009-07-14",9.49],["2009-07-15",9.74],["2009-07-16",9.79],["2009-07-17",9.92],["2009-07-20",10.22],["2009-07-21",10.23],["2009-07-22",10.15],["2009-07-23",10.32],["2009-07-24",10.42],["2009-07-27",10.6],["2009-07-28",10.73],["2009-07-29",10.53],["2009-07-30",10.61],["2009-07-31",10.78],["2009-08-03",10.91],["2009-08-04",10.83],["2009-08-05",10.74],["2009-08-06",10.77],["2009-08-07",10.59],["2009-08-10",10.68],["2009-08-11",10.68],["2009-08-12",10.5],["2009-08-13",10.67],["2009-08-14",10.68],["2009-08-17",10.34],["2009-08-18",10.39],["2009-08-19",10.31],["2009-08-20",10.43],["2009-08-21",10.43],["2009-08-24",10.57],["2009-08-25",10.47],["2009-08-26",10.47],["2009-08-27",10.37],["2009-08-28",10.39],["2009-08-31",10.28],["2009-09-01",10.36],["2009-09-02",10.3],["2009-09-03",10.38],["2009-09-04",10.54],["2009-09-07",10.68],["2009-09-08",10.82],["2009-09-09",10.7],["2009-09-10",10.85],["2009-09-11",10.86],["2009-09-14",10.71],["2009-09-15",10.78],["2009-09-16",11.01],["2009-09-17",11.1],["2009-09-18",11.09],["2009-09-21",11],["2009-09-22",11.11],["2009-09-23",11.1],["2009-09-24",10.99],["2009-09-25",10.99],["2009-09-28",10.84],["2009-09-29",11.04],["2009-09-30",11.15],["2009-10-01",11.1],["2009-10-02",10.96],["2009-10-05",10.88],["2009-10-06",11.03],["2009-10-07",11.17],["2009-10-08",11.27],["2009-10-09",11.35],["2009-10-12",11.3],["2009-10-13",11.31],["2009-10-14",11.5],["2009-10-15",11.53],["2009-10-16",11.44],["2009-10-19",11.51],["2009-10-20",11.55],["2009-10-21",11.43],["2009-10-22",11.3],["2009-10-23",11.44],["2009-10-26",11.46],["2009-10-27",11.33],["2009-10-28",11.13],["2009-10-29",10.99],["2009-10-30",11.01],["2009-11-02",10.99],["2009-11-03",10.84],["2009-11-04",11.07],["2009-11-05",11.05],["2009-11-06",11.22],["2009-11-09",11.39],["2009-11-10",11.43],["2009-11-11",11.51],["2009-11-12",11.43],["2009-11-13",11.5],["2009-11-16",11.7],["2009-11-17",11.63],["2009-11-18",11.66],["2009-11-19",11.54],["2009-11-20",11.52],["2009-11-23",11.62],["2009-11-24",11.55],["2009-11-25",11.69],["2009-11-26",11.52],["2009-11-27",11.13],["2009-11-30",11.4],["2009-12-01",11.6],["2009-12-02",11.67],["2009-12-03",11.8],["2009-12-04",11.79],["2009-12-07",11.78],["2009-12-08",11.74],["2009-12-09",11.68],["2009-12-10",11.65],["2009-12-11",11.69],["2009-12-14",11.74],["2009-12-15",11.69],["2009-12-16",11.62],["2009-12-17",11.51],["2009-12-18",11.47],["2009-12-21",11.34],["2009-12-22",11.48],["2009-12-23",11.59],["2009-12-24",11.67],["2009-12-28",11.71],["2009-12-29",11.7],["2009-12-30",11.72],["2009-12-31",11.84],["2010-01-04",11.97],["2010-01-05",12.12],["2010-01-06",12.27],["2010-01-07",12.16],["2010-01-08",12.18],["2010-01-11",12.31],["2010-01-12",12.27],["2010-01-13",12.08],["2010-01-14",12.14],["2010-01-15",12.1],["2010-01-18",12.09],["2010-01-19",12.1],["2010-01-20",12],["2010-01-21",11.8],["2010-01-22",11.61],["2010-01-25",11.57],["2010-01-26",11.33],["2010-01-27",11.13],["2010-01-28",11.37],["2010-01-29",11.25],["2010-02-01",11.19],["2010-02-02",11.16],["2010-02-03",11.36],["2010-02-04",11.12],["2010-02-05",10.85],["2010-02-08",10.8],["2010-02-09",10.98],["2010-02-10",11.04],["2010-02-11",11.2],["2010-02-12",11.2],["2010-02-15",11.18],["2010-02-16",11.24],["2010-02-17",11.37],["2010-02-18",11.34],["2010-02-19",11.13],["2010-02-22",11.24],["2010-02-23",11.26],["2010-02-24",11.19],["2010-02-25",11.07],["2010-02-26",11.2],["2010-03-01",11.33],["2010-03-02",11.45],["2010-03-03",11.5],["2010-03-04",11.4],["2010-03-05",11.53],["2010-03-08",11.72],["2010-03-09",11.71],["2010-03-10",11.74],["2010-03-11",11.75],["2010-03-12",11.74],["2010-03-15",11.6],["2010-03-16",11.61],["2010-03-17",11.87],["2010-03-18",11.82],["2010-03-19",11.85],["2010-03-22",11.67],["2010-03-23",11.71],["2010-03-24",11.73],["2010-03-25",11.75],["2010-03-26",11.89],["2010-03-29",11.95],["2010-03-30",12.05],["2010-03-31",12.01],["2010-04-01",12.23],["2010-04-02",12.23],["2010-04-05",12.36],["2010-04-06",12.38],["2010-04-07",12.53],["2010-04-08",12.43],["2010-04-09",12.54],["2010-04-12",12.44],["2010-04-13",12.37],["2010-04-14",12.48],["2010-04-15",12.51],["2010-04-16",12.38],["2010-04-19",12.1],["2010-04-20",12.27],["2010-04-21",12.34],["2010-04-22",12.31],["2010-04-23",12.23],["2010-04-26",12.38],["2010-04-27",12.23],["2010-04-28",12.09],["2010-04-29",12.06],["2010-04-30",12.14],["2010-05-03",12.01],["2010-05-04",11.74],["2010-05-05",11.68],["2010-05-06",11.24],["2010-05-07",11.27],["2010-05-10",11.67],["2010-05-11",11.51],["2010-05-12",11.5],["2010-05-13",11.68],["2010-05-14",11.55],["2010-05-17",11.22],["2010-05-18",11.28],["2010-05-19",11],["2010-05-20",10.59],["2010-05-21",10.68],["2010-05-24",10.8],["2010-05-25",10.49],["2010-05-26",10.59],["2010-05-27",10.99],["2010-05-28",11.01],["2010-05-31",11.14],["2010-06-01",10.88],["2010-06-02",11.02],["2010-06-03",11.16],["2010-06-04",11.04],["2010-06-07",10.87],["2010-06-08",10.88],["2010-06-09",10.89],["2010-06-10",10.98],["2010-06-11",11.1],["2010-06-14",11.28],["2010-06-15",11.34],["2010-06-16",11.39],["2010-06-17",11.44],["2010-06-18",11.45],["2010-06-21",11.8],["2010-06-22",11.67],["2010-06-23",11.62],["2010-06-24",11.6],["2010-06-25",11.49],["2010-06-28",11.51],["2010-06-29",11.28],["2010-06-30",11.26],["2010-07-01",11.15],["2010-07-02",11.07],["2010-07-05",11.07],["2010-07-06",11.22],["2010-07-07",11.15],["2010-07-08",11.26],["2010-07-09",11.44],["2010-07-12",11.46],["2010-07-13",11.43],["2010-07-14",11.52],["2010-07-15",11.44],["2010-07-16",11.39],["2010-07-19",11.35],["2010-07-20",11.44],["2010-07-21",11.5],["2010-07-22",11.55],["2010-07-23",11.67],["2010-07-26",11.71],["2010-07-27",11.81],["2010-07-28",11.78],["2010-07-29",11.77],["2010-07-30",11.77],["2010-08-02",11.98],["2010-08-03",12],["2010-08-04",11.97],["2010-08-05",11.97],["2010-08-06",12],["2010-08-09",12.07],["2010-08-10",11.87],["2010-08-11",11.71],["2010-08-12",11.58],["2010-08-13",11.64],["2010-08-16",11.61],["2010-08-17",11.65],["2010-08-18",11.68],["2010-08-19",11.81],["2010-08-20",11.73],["2010-08-23",11.72],["2010-08-24",11.65],["2010-08-25",11.53],["2010-08-26",11.52],["2010-08-27",11.41],["2010-08-30",11.53],["2010-08-31",11.42],["2010-09-01",11.62],["2010-09-02",11.7],["2010-09-03",11.79],["2010-09-06",11.98],["2010-09-07",11.97],["2010-09-08",11.93],["2010-09-09",11.99],["2010-09-10",12.04],["2010-09-13",12.26],["2010-09-14",12.29],["2010-09-15",12.3],["2010-09-16",12.23],["2010-09-17",12.41],["2010-09-20",12.48],["2010-09-21",12.5],["2010-09-22",12.54],["2010-09-23",12.49],["2010-09-24",12.6],["2010-09-27",12.74],["2010-09-28",12.65],["2010-09-29",12.77],["2010-09-30",12.76],["2010-10-01",12.85],["2010-10-04",12.94],["2010-10-05",12.95],["2010-10-06",13.13],["2010-10-07",13.05],["2010-10-08",13.01],["2010-10-11",13.13],["2010-10-12",13.01],["2010-10-13",13.16],["2010-10-14",13.32],["2010-10-15",13.21],["2010-10-18",13.04],["2010-10-19",12.96],["2010-10-20",13],["2010-10-21",13.05],["2010-10-22",13.08],["2010-10-25",13.2],["2010-10-26",13.12],["2010-10-27",12.93],["2010-10-28",12.96],["2010-10-29",12.9],["2010-11-01",13.15],["2010-11-02",13.19],["2010-11-03",13.35],["2010-11-04",13.55],["2010-11-05",13.64],["2010-11-08",13.66],["2010-11-09",13.61],["2010-11-10",13.58],["2010-11-11",13.49],["2010-11-12",13.2],["2010-11-15",13.13],["2010-11-16",13.08],["2010-11-17",12.91],["2010-11-18",13.13],["2010-11-19",13.17],["2010-11-22",13.19],["2010-11-23",12.92],["2010-11-24",13],["2010-11-25",13.02],["2010-11-26",12.82],["2010-11-29",12.84],["2010-11-30",12.84],["2010-12-01",13.01],["2010-12-02",13.14],["2010-12-03",13.21],["2010-12-06",13.21],["2010-12-07",13.19],["2010-12-08",13.1],["2010-12-09",13.12],["2010-12-10",13.06],["2010-12-13",13.12],["2010-12-14",13.22],["2010-12-15",13.03],["2010-12-16",12.93],["2010-12-17",12.99],["2010-12-20",12.92],["2010-12-21",13.03],["2010-12-22",13.1],["2010-12-23",13.09],["2010-12-27",13],["2010-12-28",13.01],["2010-12-29",13.14],["2010-12-30",13.3],["2010-12-31",13.38],["2011-01-03",13.57],["2011-01-04",13.65],["2011-01-05",13.63],["2011-01-06",13.6],["2011-01-07",13.55],["2011-01-10",13.41],["2011-01-11",13.49],["2011-01-12",13.68],["2011-01-13",13.7],["2011-01-14",13.67],["2011-01-17",13.55],["2011-01-18",13.57],["2011-01-19",13.68],["2011-01-20",13.46],["2011-01-21",13.34],["2011-01-24",13.33],["2011-01-25",13.37],["2011-01-26",13.45],["2011-01-27",13.38],["2011-01-28",13.23],["2011-01-31",13.19],["2011-02-01",13.28],["2011-02-02",13.39],["2011-02-03",13.43],["2011-02-04",13.41],["2011-02-07",13.36],["2011-02-08",13.26],["2011-02-09",13.02],["2011-02-10",12.78],["2011-02-11",12.7],["2011-02-14",12.98],["2011-02-15",12.91],["2011-02-16",12.87],["2011-02-17",12.91],["2011-02-18",13.03],["2011-02-21",13],["2011-02-22",12.68],["2011-02-23",12.57],["2011-02-24",12.41],["2011-02-25",12.58],["2011-02-28",12.66],["2011-03-01",12.82],["2011-03-02",12.76],["2011-03-03",12.91],["2011-03-04",13.03],["2011-03-07",12.96],["2011-03-08",13.09],["2011-03-09",13.15],["2011-03-10",13.02],["2011-03-11",12.87],["2011-03-14",12.95],["2011-03-15",12.62],["2011-03-16",12.59],["2011-03-17",12.59],["2011-03-18",12.74],["2011-03-21",12.91],["2011-03-22",13.01],["2011-03-23",13.03],["2011-03-24",13.13],["2011-03-25",13.26],["2011-03-28",13.22],["2011-03-29",13.28],["2011-03-30",13.43],["2011-03-31",13.53],["2011-04-01",13.67],["2011-04-04",13.81],["2011-04-05",13.86],["2011-04-06",13.91],["2011-04-07",13.94],["2011-04-08",14.01],["2011-04-11",13.91],["2011-04-12",13.76],["2011-04-13",13.9],["2011-04-14",13.85],["2011-04-15",13.86],["2011-04-18",13.74],["2011-04-19",13.68],["2011-04-20",13.95],["2011-04-21",14.01],["2011-04-25",14],["2011-04-26",13.89],["2011-04-27",13.93],["2011-04-28",13.97],["2011-04-29",13.91],["2011-05-02",13.95],["2011-05-03",13.8],["2011-05-04",13.68],["2011-05-05",13.6],["2011-05-06",13.54],["2011-05-09",13.64],["2011-05-10",13.68],["2011-05-11",13.79],["2011-05-12",13.56],["2011-05-13",13.59],["2011-05-16",13.42],["2011-05-17",13.45],["2011-05-18",13.59],["2011-05-19",13.56],["2011-05-20",13.62],["2011-05-23",13.29],["2011-05-24",13.36],["2011-05-25",13.25],["2011-05-26",13.39],["2011-05-27",13.48],["2011-05-30",13.53],["2011-05-31",13.74],["2011-06-01",13.71],["2011-06-02",13.62],["2011-06-03",13.54],["2011-06-06",13.53],["2011-06-07",13.51],["2011-06-08",13.43],["2011-06-09",13.4],["2011-06-10",13.28],["2011-06-13",13.23],["2011-06-14",13.36],["2011-06-15",13.27],["2011-06-16",13.1],["2011-06-17",13.07],["2011-06-20",13.01],["2011-06-21",13.21],["2011-06-22",13.23],["2011-06-23",13.14],["2011-06-24",13.3],["2011-06-27",13.21],["2011-06-28",13.23],["2011-06-29",13.37],["2011-06-30",13.53],["2011-07-01",13.6],["2011-07-04",13.77],["2011-07-05",13.79],["2011-07-06",13.81],["2011-07-07",13.85],["2011-07-08",13.94],["2011-07-11",13.74],["2011-07-12",13.41],["2011-07-13",13.62],["2011-07-14",13.61],["2011-07-15",13.57],["2011-07-18",13.51],["2011-07-19",13.55],["2011-07-20",13.72],["2011-07-21",13.75],["2011-07-22",13.95],["2011-07-25",13.87],["2011-07-26",14],["2011-07-27",14.01],["2011-07-28",13.97],["2011-07-29",13.87],["2011-08-01",14.05],["2011-08-02",13.77],["2011-08-03",13.52],["2011-08-04",13.02],["2011-08-05",12.84],["2011-08-08",12.16],["2011-08-09",12.51],["2011-08-10",12.02],["2011-08-11",12.41],["2011-08-12",12.19],["2011-08-15",12.53],["2011-08-16",12.58],["2011-08-17",12.63],["2011-08-18",12.22],["2011-08-19",11.92],["2011-08-22",11.76],["2011-08-23",12.15],["2011-08-24",12.07],["2011-08-25",11.92],["2011-08-26",11.99],["2011-08-29",12.21],["2011-08-30",12.43],["2011-08-31",12.64],["2011-09-01",12.72],["2011-09-02",12.55],["2011-09-05",12.24],["2011-09-06",12.17],["2011-09-07",12.39],["2011-09-08",12.33],["2011-09-09",12.07],["2011-09-12",11.95],["2011-09-13",11.94],["2011-09-14",11.6],["2011-09-15",11.65],["2011-09-16",11.88],["2011-09-19",11.48],["2011-09-20",11.52],["2011-09-21",11.26],["2011-09-22",10.83],["2011-09-23",10.64],["2011-09-26",10.39],["2011-09-27",10.86],["2011-09-28",10.74],["2011-09-29",10.95],["2011-09-30",10.64],["2011-10-03",10.29],["2011-10-04",10.26],["2011-10-05",10.15],["2011-10-06",10.41],["2011-10-07",10.59],["2011-10-10",10.87],["2011-10-11",10.96],["2011-10-12",11.15],["2011-10-13",11.4],["2011-10-14",11.33],["2011-10-17",11.42],["2011-10-18",11.31],["2011-10-19",11.28],["2011-10-20",10.96],["2011-10-21",11],["2011-10-24",11.47],["2011-10-25",11.54],["2011-10-26",11.64],["2011-10-27",12.14],["2011-10-28",12.31],["2011-10-31",12.13],["2011-11-01",11.84],["2011-11-02",12.04],["2011-11-03",11.86],["2011-11-04",12.2],["2011-11-07",12.11],["2011-11-08",12.04],["2011-11-09",11.79],["2011-11-10",11.66],["2011-11-11",11.75],["2011-11-14",11.96],["2011-11-15",11.86],["2011-11-16",11.67],["2011-11-17",11.66],["2011-11-18",11.41],["2011-11-21",11.17],["2011-11-22",11.17],["2011-11-23",10.91],["2011-11-24",10.98],["2011-11-25",10.82],["2011-11-28",11.13],["2011-11-29",11.24],["2011-11-30",11.57],["2011-12-01",11.73],["2011-12-02",11.75],["2011-12-05",11.77],["2011-12-06",11.65],["2011-12-07",11.73],["2011-12-08",11.61],["2011-12-09",11.44],["2011-12-12",11.27],["2011-12-13",11.18],["2011-12-14",11.07],["2011-12-15",10.86],["2011-12-16",11.03],["2011-12-19",10.73],["2011-12-20",10.85],["2011-12-21",11.11],["2011-12-22",11.12],["2011-12-23",11.26],["2011-12-27",11.22],["2011-12-28",11.13],["2011-12-29",11.12],["2011-12-30",11.12],["2012-01-02",11.08],["2012-01-03",11.39],["2012-01-04",11.36],["2012-01-05",11.32],["2012-01-06",11.19],["2012-01-09",11.27],["2012-01-10",11.46],["2012-01-11",11.43],["2012-01-12",11.52],["2012-01-13",11.59],["2012-01-16",11.47],["2012-01-17",11.78],["2012-01-18",11.8],["2012-01-19",11.94],["2012-01-20",12.04],["2012-01-23",12.07],["2012-01-24",12.1],["2012-01-25",12.12],["2012-01-26",12.21],["2012-01-27",12.32],["2012-01-30",12.12],["2012-01-31",12.28],["2012-02-01",12.29],["2012-02-02",12.53],["2012-02-03",12.55],["2012-02-06",12.54],["2012-02-07",12.57],["2012-02-08",12.75],["2012-02-09",12.75],["2012-02-10",12.67],["2012-02-13",12.76],["2012-02-14",12.68],["2012-02-15",12.91],["2012-02-16",12.78],["2012-02-17",12.89],["2012-02-20",12.92],["2012-02-21",12.91],["2012-02-22",12.93],["2012-02-23",12.86],["2012-02-24",12.91],["2012-02-27",12.74],["2012-02-28",12.9],["2012-02-29",13],["2012-03-01",12.88],["2012-03-02",12.91],["2012-03-05",12.74],["2012-03-06",12.52],["2012-03-07",12.46],["2012-03-08",12.6],["2012-03-09",12.75],["2012-03-12",12.7],["2012-03-13",12.8],["2012-03-14",12.82],["2012-03-15",12.77],["2012-03-16",12.73],["2012-03-19",12.68],["2012-03-20",12.58],["2012-03-21",12.57],["2012-03-22",12.51],["2012-03-23",12.51],["2012-03-26",12.41],["2012-03-27",12.57],["2012-03-28",12.51],["2012-03-29",12.38],["2012-03-30",12.49],["2012-04-02",12.57],["2012-04-03",12.68],["2012-04-04",12.54],["2012-04-05",12.5],["2012-04-09",12.36],["2012-04-10",12.33],["2012-04-11",12.25],["2012-04-12",12.33],["2012-04-13",12.47],["2012-04-16",12.37],["2012-04-17",12.33],["2012-04-18",12.4],["2012-04-19",12.43],["2012-04-20",12.39],["2012-04-23",12.26],["2012-04-24",12.22],["2012-04-25",12.26],["2012-04-26",12.33],["2012-04-27",12.37],["2012-04-30",12.48],["2012-05-01",12.49],["2012-05-02",12.59],["2012-05-03",12.52],["2012-05-04",12.4],["2012-05-07",12.2],["2012-05-08",12.2],["2012-05-09",11.98],["2012-05-10",12],["2012-05-11",11.83],["2012-05-14",11.7],["2012-05-15",11.73],["2012-05-16",11.35],["2012-05-17",11.42],["2012-05-18",11.16],["2012-05-21",11.21],["2012-05-22",11.32],["2012-05-23",11.09],["2012-05-24",11.14],["2012-05-25",11.11],["2012-05-29",11.39],["2012-05-30",11.28],["2012-05-31",11.28],["2012-06-01",11.13],["2012-06-04",10.86],["2012-06-05",10.91],["2012-06-06",11.06],["2012-06-07",11.21],["2012-06-08",11.11],["2012-06-11",11.29],["2012-06-12",11.28],["2012-06-13",11.32],["2012-06-14",11.22],["2012-06-15",11.36],["2012-06-18",11.44],["2012-06-19",11.49],["2012-06-20",11.52],["2012-06-21",11.37],["2012-06-22",11.22],["2012-06-25",11.13],["2012-06-26",11.14],["2012-06-27",11.23],["2012-06-28",11.19],["2012-06-29",11.5],["2012-07-02",11.5],["2012-07-03",11.66],["2012-07-04",11.71],["2012-07-05",11.71],["2012-07-06",11.66],["2012-07-09",11.47],["2012-07-10",11.5],["2012-07-11",11.46],["2012-07-12",11.2],["2012-07-13",11.33],["2012-07-16",11.35],["2012-07-17",11.42],["2012-07-18",11.32],["2012-07-19",11.48],["2012-07-20",11.44],["2012-07-23",11.16],["2012-07-24",11.17],["2012-07-25",11.13],["2012-07-26",11.2],["2012-07-27",11.44],["2012-07-30",11.54],["2012-07-31",11.68],["2012-08-01",11.66],["2012-08-02",11.58],["2012-08-03",11.63],["2012-08-06",11.73],["2012-08-07",11.76],["2012-08-08",11.74],["2012-08-09",11.84],["2012-08-10",11.84],["2012-08-13",11.8],["2012-08-14",11.87],["2012-08-15",11.82],["2012-08-16",11.79],["2012-08-17",11.79],["2012-08-20",11.79],["2012-08-21",11.84],["2012-08-22",11.75],["2012-08-23",11.84],["2012-08-24",11.73],["2012-08-27",11.64],["2012-08-28",11.61],["2012-08-29",11.62],["2012-08-30",11.51],["2012-08-31",11.56],["2012-09-03",11.62],["2012-09-04",11.59],["2012-09-05",11.44],["2012-09-06",11.46],["2012-09-07",11.72],["2012-09-10",11.74],["2012-09-11",11.76],["2012-09-12",11.86],["2012-09-13",11.91],["2012-09-14",12.25],["2012-09-17",12.25],["2012-09-18",12.18],["2012-09-19",12.25],["2012-09-20",12.11],["2012-09-21",12.2],["2012-09-24",12.22],["2012-09-25",12.18],["2012-09-26",12.02],["2012-09-27",12.14],["2012-09-28",12.28],["2012-10-01",12.27],["2012-10-02",12.3],["2012-10-03",12.28],["2012-10-04",12.34],["2012-10-05",12.4],["2012-10-08",12.27],["2012-10-09",12.26],["2012-10-10",12.17],["2012-10-11",12.17],["2012-10-12",12.24],["2012-10-15",12.23],["2012-10-16",12.33],["2012-10-17",12.41],["2012-10-18",12.41],["2012-10-19",12.34],["2012-10-22",12.35],["2012-10-23",12.32],["2012-10-24",12.27],["2012-10-25",12.29],["2012-10-26",12.2],["2012-10-29",12.2],["2012-10-30",12.23],["2012-10-31",12.28],["2012-11-01",12.31],["2012-11-02",12.36],["2012-11-05",12.31],["2012-11-06",12.3],["2012-11-07",12.27],["2012-11-08",12.19],["2012-11-09",12.16],["2012-11-12",12.18],["2012-11-13",12.08],["2012-11-14",12.08],["2012-11-15",11.99],["2012-11-16",11.99],["2012-11-19",12.04],["2012-11-20",12.07],["2012-11-21",12.11],["2012-11-22",12.22],["2012-11-23",12.35],["2012-11-26",12.38],["2012-11-27",12.46],["2012-11-28",12.38],["2012-11-29",12.54],["2012-11-30",12.59],["2012-12-03",12.52],["2012-12-04",12.57],["2012-12-05",12.71],["2012-12-06",12.76],["2012-12-07",12.83],["2012-12-10",12.86],["2012-12-11",12.93],["2012-12-12",13.01],["2012-12-13",13.03],["2012-12-14",13.05],["2012-12-17",12.92],["2012-12-18",12.93],["2012-12-19",13.01],["2012-12-20",12.98],["2012-12-21",12.83],["2012-12-24",12.87],["2012-12-26",12.91],["2012-12-27",12.94],["2012-12-28",13],["2012-12-31",13.02],["2013-01-02",13.28],["2013-01-03",13.29],["2013-01-04",13.29],["2013-01-07",13.3],["2013-01-08",13.23],["2013-01-09",13.29],["2013-01-10",13.39],["2013-01-11",13.33],["2013-01-14",13.45],["2013-01-15",13.41],["2013-01-16",13.37],["2013-01-17",13.35],["2013-01-18",13.47],["2013-01-21",13.46],["2013-01-22",13.45],["2013-01-23",13.43],["2013-01-24",13.35],["2013-01-25",13.28],["2013-01-28",13.25],["2013-01-29",13.34],["2013-01-30",13.4],["2013-01-31",13.33],["2013-02-01",13.32],["2013-02-04",13.32],["2013-02-05",13.27],["2013-02-06",13.24],["2013-02-07",13.15],["2013-02-08",13.17],["2013-02-11",13.13],["2013-02-12",13.15],["2013-02-13",13.21],["2013-02-14",13.2],["2013-02-15",13.24],["2013-02-18",13.2],["2013-02-19",13.17],["2013-02-20",13.27],["2013-02-21",13.13],["2013-02-22",13.14],["2013-02-25",13.07],["2013-02-26",12.99],["2013-02-27",13.07],["2013-02-28",13.22],["2013-03-01",13.16],["2013-03-04",12.94],["2013-03-05",13],["2013-03-06",13.09],["2013-03-07",13.08],["2013-03-08",13.13],["2013-03-11",13.11],["2013-03-12",13.07],["2013-03-13",12.99],["2013-03-14",12.95],["2013-03-18",12.75],["2013-03-19",12.7],["2013-03-20",12.69],["2013-03-21",12.71],["2013-03-22",12.64],["2013-03-25",12.75],["2013-03-26",12.81],["2013-03-27",12.88],["2013-03-28",12.83],["2013-04-01",12.83],["2013-04-02",12.84],["2013-04-03",12.8],["2013-04-04",12.72],["2013-04-05",12.53],["2013-04-08",12.48],["2013-04-09",12.52],["2013-04-10",12.61],["2013-04-11",12.71],["2013-04-12",12.63],["2013-04-15",12.53],["2013-04-16",12.65],["2013-04-17",12.58],["2013-04-18",12.65],["2013-04-19",12.79],["2013-04-22",12.82],["2013-04-23",12.73],["2013-04-24",12.88],["2013-04-25",12.99],["2013-04-26",12.96],["2013-04-29",13.01],["2013-04-30",13.16],["2013-05-01",13.14],["2013-05-02",13.12],["2013-05-03",13.12],["2013-05-06",13.25],["2013-05-07",13.35],["2013-05-08",13.49],["2013-05-09",13.47],["2013-05-10",13.39],["2013-05-13",13.26],["2013-05-14",13.32],["2013-05-15",13.34],["2013-05-16",13.31],["2013-05-17",13.31],["2013-05-20",13.39],["2013-05-21",13.34],["2013-05-22",13.35],["2013-05-23",13.05],["2013-05-24",13.1],["2013-05-27",13.16],["2013-05-28",13.21],["2013-05-29",13.18],["2013-05-30",13.14],["2013-05-31",13.01],["2013-06-03",13.01],["2013-06-04",13.01],["2013-06-05",12.85],["2013-06-06",12.81],["2013-06-07",12.69],["2013-06-10",12.64],["2013-06-11",12.41],["2013-06-12",12.4],["2013-06-13",12.4],["2013-06-14",12.41],["2013-06-17",12.49],["2013-06-18",12.41],["2013-06-19",12.32],["2013-06-20",11.91],["2013-06-21",11.87],["2013-06-24",11.59],["2013-06-25",11.71],["2013-06-26",11.74],["2013-06-27",11.95],["2013-06-28",12.22],["2013-07-01",12.2],["2013-07-02",12.23],["2013-07-03",12.01],["2013-07-04",12.07],["2013-07-05",12.15],["2013-07-08",11.94],["2013-07-09",12.05],["2013-07-10",12.11],["2013-07-11",12.5],["2013-07-12",12.46],["2013-07-15",12.47],["2013-07-16",12.48],["2013-07-17",12.54],["2013-07-18",12.47],["2013-07-19",12.41],["2013-07-22",12.46],["2013-07-23",12.61],["2013-07-24",12.64],["2013-07-25",12.61],["2013-07-26",12.61],["2013-07-29",12.5],["2013-07-30",12.49],["2013-07-31",12.5],["2013-08-01",12.54],["2013-08-02",12.61],["2013-08-05",12.56],["2013-08-06",12.44],["2013-08-07",12.34],["2013-08-08",12.38],["2013-08-09",12.45],["2013-08-12",12.51],["2013-08-13",12.65],["2013-08-14",12.66],["2013-08-15",12.63],["2013-08-16",12.52],["2013-08-19",12.3],["2013-08-20",12.11],["2013-08-21",11.99],["2013-08-22",11.96],["2013-08-23",12.1],["2013-08-26",12.07],["2013-08-27",11.87],["2013-08-28",11.73],["2013-08-29",11.9],["2013-08-30",11.98],["2013-09-02",12.1],["2013-09-03",12.07],["2013-09-04",12.11],["2013-09-05",12.16],["2013-09-06",12.25],["2013-09-09",12.45],["2013-09-10",12.63],["2013-09-11",12.67],["2013-09-12",12.63],["2013-09-13",12.58],["2013-09-16",12.81],["2013-09-17",12.81],["2013-09-18",13],["2013-09-19",13.1],["2013-09-20",12.99],["2013-09-23",12.95],["2013-09-24",12.86],["2013-09-25",12.85],["2013-09-26",12.85],["2013-09-27",12.82],["2013-09-30",12.64],["2013-10-01",12.73],["2013-10-02",12.78],["2013-10-03",12.9],["2013-10-04",12.91],["2013-10-07",12.84],["2013-10-08",12.86],["2013-10-09",12.86],["2013-10-10",13.02],["2013-10-11",13.06],["2013-10-14",13.02],["2013-10-15",13.1],["2013-10-16",13.06],["2013-10-17",13.15],["2013-10-18",13.29],["2013-10-21",13.27],["2013-10-22",13.31],["2013-10-23",13.17],["2013-10-24",13.17],["2013-10-25",13.08],["2013-10-28",13.1],["2013-10-29",13.14],["2013-10-30",13.24],["2013-10-31",13.16],["2013-11-01",13.2],["2013-11-04",13.14],["2013-11-05",13.03],["2013-11-06",13.02],["2013-11-07",12.95],["2013-11-08",12.87],["2013-11-11",12.8],["2013-11-12",12.77],["2013-11-13",12.64],["2013-11-14",12.77],["2013-11-15",12.92],["2013-11-18",13.12],["2013-11-19",13.18],["2013-11-20",13.07],["2013-11-21",12.9],["2013-11-22",12.93],["2013-11-25",12.94],["2013-11-26",12.96],["2013-11-27",12.98],["2013-11-28",13.02],["2013-11-29",13.07],["2013-12-02",13.1],["2013-12-03",13.02],["2013-12-04",12.94],["2013-12-05",12.92],["2013-12-06",12.94],["2013-12-09",13.05],["2013-12-10",13],["2013-12-11",12.86],["2013-12-12",12.76],["2013-12-13",12.68],["2013-12-16",12.65],["2013-12-17",12.72],["2013-12-18",12.72],["2013-12-19",12.69],["2013-12-20",12.69],["2013-12-23",12.75],["2013-12-24",12.76],["2013-12-26",12.75],["2013-12-27",12.78],["2013-12-30",12.8],["2013-12-31",12.86],["2014-01-02",12.73],["2014-01-03",12.58],["2014-01-06",12.52],["2014-01-07",12.5],["2014-01-08",12.6],["2014-01-09",12.53],["2014-01-10",12.53],["2014-01-13",12.58],["2014-01-14",12.58],["2014-01-15",12.58],["2014-01-16",12.59],["2014-01-17",12.59],["2014-01-20",12.54],["2014-01-21",12.55],["2014-01-22",12.59],["2014-01-23",12.48],["2014-01-24",12.36],["2014-01-27",12.11],["2014-01-28",12.17],["2014-01-29",12.19],["2014-01-30",12.2],["2014-01-31",12.2],["2014-02-03",12.02],["2014-02-04",12.01],["2014-02-05",11.94],["2014-02-06",12.05],["2014-02-07",12.16],["2014-02-10",12.13],["2014-02-11",12.26],["2014-02-12",12.41],["2014-02-13",12.3],["2014-02-14",12.39],["2014-02-17",12.46],["2014-02-18",12.47],["2014-02-19",12.49],["2014-02-20",12.36],["2014-02-21",12.44],["2014-02-24",12.39],["2014-02-25",12.45],["2014-02-26",12.5],["2014-02-27",12.56],["2014-02-28",12.59],["2014-03-03",12.47],["2014-03-04",12.5],["2014-03-05",12.59],["2014-03-06",12.75],["2014-03-07",12.78],["2014-03-10",12.67],["2014-03-11",12.68],["2014-03-12",12.56],["2014-03-13",12.49],["2014-03-14",12.47],["2014-03-17",12.48],["2014-03-18",12.48],["2014-03-19",12.46],["2014-03-20",12.31],["2014-03-21",12.4],["2014-03-24",12.5],["2014-03-25",12.47],["2014-03-26",12.63],["2014-03-27",12.68],["2014-03-28",12.82],["2014-03-31",12.92],["2014-04-01",13.03],["2014-04-02",13.13],["2014-04-03",13.1],["2014-04-04",13.07],["2014-04-07",13],["2014-04-08",13.09],["2014-04-09",13.16],["2014-04-10",13.16],["2014-04-11",13.13],["2014-04-14",13.13],["2014-04-15",13.08],["2014-04-16",13.12],["2014-04-17",13.16],["2014-04-21",13.21],["2014-04-22",13.21],["2014-04-23",13.17],["2014-04-24",13.18],["2014-04-25",13.09],["2014-04-28",13],["2014-04-29",13.06],["2014-04-30",12.95],["2014-05-01",12.96],["2014-05-02",13],["2014-05-05",12.97],["2014-05-06",12.98],["2014-05-07",12.85],["2014-05-08",12.89],["2014-05-09",12.91],["2014-05-12",12.99],["2014-05-13",13.13],["2014-05-14",13.26],["2014-05-15",13.27],["2014-05-16",13.31],["2014-05-19",13.37],["2014-05-20",13.32],["2014-05-21",13.32],["2014-05-22",13.41],["2014-05-23",13.5],["2014-05-26",13.48],["2014-05-27",13.45],["2014-05-28",13.53],["2014-05-29",13.51],["2014-05-30",13.47],["2014-06-02",13.56],["2014-06-03",13.65],["2014-06-04",13.62],["2014-06-05",13.63],["2014-06-06",13.68],["2014-06-09",13.72],["2014-06-10",13.8],["2014-06-11",13.77],["2014-06-12",13.72],["2014-06-13",13.65],["2014-06-16",13.64],["2014-06-17",13.65],["2014-06-18",13.6],["2014-06-19",13.58],["2014-06-20",13.51],["2014-06-23",13.52],["2014-06-24",13.6],["2014-06-25",13.6],["2014-06-26",13.7],["2014-06-27",13.72],["2014-06-30",13.81],["2014-07-01",13.88],["2014-07-02",14.06],["2014-07-03",14.09],["2014-07-04",14.11],["2014-07-07",14.13],["2014-07-08",14.04],["2014-07-09",13.98],["2014-07-10",14.01],["2014-07-11",13.93],["2014-07-14",13.93],["2014-07-15",14.02],["2014-07-16",14.06],["2014-07-17",13.99],["2014-07-18",13.98],["2014-07-21",14],["2014-07-22",14.13],["2014-07-23",14.19],["2014-07-24",14.21],["2014-07-25",14.24],["2014-07-28",14.25],["2014-07-29",14.32],["2014-07-30",14.34],["2014-07-31",14.25],["2014-08-01",14.08],["2014-08-04",14.22],["2014-08-05",14.18],["2014-08-06",14.04],["2014-08-07",13.99],["2014-08-08",13.9],["2014-08-11",14.05],["2014-08-12",14.12],["2014-08-13",14.21],["2014-08-14",14.25],["2014-08-15",14.23],["2014-08-18",14.24],["2014-08-19",14.32],["2014-08-20",14.32],["2014-08-21",14.23],["2014-08-22",14.32],["2014-08-25",14.28],["2014-08-26",14.28],["2014-08-27",14.33],["2014-08-28",14.27],["2014-08-29",14.27],["2014-09-01",14.34],["2014-09-02",14.3],["2014-09-03",14.46],["2014-09-04",14.45],["2014-09-05",14.41],["2014-09-08",14.36],["2014-09-09",14.41],["2014-09-10",14.36],["2014-09-11",14.37],["2014-09-12",14.38]]}]}